US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.4 | 4.54 | 4.23 | 4.32 | 416 Thousand |
| 13 Sep, 2021 | 4.25 | 4.43 | 4.18 | 4.36 | 310.8 Thousand |
| 10 Sep, 2021 | 4.16 | 4.36 | 4.13 | 4.23 | 388.7 Thousand |
| 09 Sep, 2021 | 4.14 | 4.3 | 4.1 | 4.14 | 294.4 Thousand |
| 08 Sep, 2021 | 4.1 | 4.27 | 4.02 | 4.24 | 527.4 Thousand |
| 07 Sep, 2021 | 4.08 | 4.13 | 3.98 | 4.06 | 199.2 Thousand |
| 03 Sep, 2021 | 3.93 | 4.19 | 3.92 | 4.09 | 443.5 Thousand |
| 02 Sep, 2021 | 4.14 | 4.28 | 3.91 | 3.96 | 292.8 Thousand |
| 01 Sep, 2021 | 3.99 | 4.24 | 3.98 | 4.1 | 560.1 Thousand |
| 31 Aug, 2021 | 3.94 | 4.0 | 3.85 | 3.99 | 84.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA