US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.94 | 4.0 | 3.76 | 3.98 | 493.2 Thousand |
| 27 Aug, 2021 | 3.81 | 3.97 | 3.81 | 3.93 | 287.9 Thousand |
| 26 Aug, 2021 | 3.84 | 3.89 | 3.73 | 3.78 | 128.6 Thousand |
| 25 Aug, 2021 | 3.9 | 3.91 | 3.77 | 3.85 | 96.4 Thousand |
| 24 Aug, 2021 | 3.78 | 3.87 | 3.72 | 3.83 | 87.7 Thousand |
| 23 Aug, 2021 | 3.56 | 3.84 | 3.56 | 3.77 | 209.7 Thousand |
| 20 Aug, 2021 | 3.53 | 3.56 | 3.47 | 3.5 | 57.8 Thousand |
| 19 Aug, 2021 | 3.52 | 3.59 | 3.42 | 3.54 | 61 Thousand |
| 18 Aug, 2021 | 3.53 | 3.67 | 3.48 | 3.51 | 147.9 Thousand |
| 17 Aug, 2021 | 3.51 | 3.56 | 3.41 | 3.53 | 95.5 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA