US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.89 | 3.94 | 3.78 | 3.86 | 186.2 Thousand |
| 30 Jul, 2021 | 4.01 | 4.03 | 3.87 | 3.9 | 223.4 Thousand |
| 29 Jul, 2021 | 4.04 | 4.09 | 3.91 | 4.01 | 284.1 Thousand |
| 28 Jul, 2021 | 3.83 | 4.15 | 3.8 | 4.01 | 317.5 Thousand |
| 27 Jul, 2021 | 3.96 | 3.96 | 3.77 | 3.87 | 264.9 Thousand |
| 26 Jul, 2021 | 3.97 | 4.09 | 3.9 | 3.93 | 322.2 Thousand |
| 23 Jul, 2021 | 4.07 | 4.09 | 3.93 | 3.95 | 288.3 Thousand |
| 22 Jul, 2021 | 4.13 | 4.2 | 3.97 | 4.01 | 510.6 Thousand |
| 21 Jul, 2021 | 3.98 | 4.19 | 3.98 | 4.12 | 846.5 Thousand |
| 20 Jul, 2021 | 4.04 | 4.2 | 3.86 | 3.96 | 903.3 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA