US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.64 | 4.69 | 4.41 | 4.48 | 316.3 Thousand |
| 01 Jul, 2021 | 5.02 | 5.34 | 4.57 | 4.7 | 2.6 Million |
| 30 Jun, 2021 | 4.35 | 4.74 | 4.24 | 4.74 | 1.22 Million |
| 29 Jun, 2021 | 4.57 | 4.67 | 4.21 | 4.26 | 221.8 Thousand |
| 28 Jun, 2021 | 4.83 | 4.83 | 4.5 | 4.56 | 448.1 Thousand |
| 25 Jun, 2021 | 4.96 | 4.99 | 4.75 | 4.79 | 306.5 Thousand |
| 24 Jun, 2021 | 4.7 | 4.98 | 4.62 | 4.9 | 756.5 Thousand |
| 23 Jun, 2021 | 4.68 | 4.96 | 4.55 | 4.69 | 279 Thousand |
| 22 Jun, 2021 | 4.87 | 5.07 | 4.57 | 4.6 | 1.05 Million |
| 21 Jun, 2021 | 4.13 | 5.18 | 4.08 | 5.06 | 2.78 Million |
USGO
USGOW
USIO
USAU
USCB
USEA