US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.18 | 4.26 | 4.08 | 4.16 | 119.3 Thousand |
| 03 Jun, 2021 | 4.15 | 4.3 | 4.05 | 4.13 | 160.4 Thousand |
| 02 Jun, 2021 | 4.25 | 4.37 | 4.08 | 4.15 | 259.1 Thousand |
| 01 Jun, 2021 | 4.11 | 4.58 | 4.03 | 4.16 | 1.04 Million |
| 28 May, 2021 | 4.11 | 4.11 | 3.95 | 4.0 | 112.8 Thousand |
| 27 May, 2021 | 4.01 | 4.28 | 3.92 | 4.11 | 359.3 Thousand |
| 26 May, 2021 | 3.94 | 3.97 | 3.86 | 3.93 | 32.3 Thousand |
| 25 May, 2021 | 3.95 | 4.01 | 3.84 | 3.87 | 59.2 Thousand |
| 24 May, 2021 | 4.06 | 4.06 | 3.94 | 3.98 | 37 Thousand |
| 21 May, 2021 | 3.92 | 4.1 | 3.92 | 4.01 | 90.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA