US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.28 | 4.37 | 4.06 | 4.18 | 120 Thousand |
| 05 May, 2021 | 4.28 | 4.41 | 4.22 | 4.27 | 143.1 Thousand |
| 04 May, 2021 | 4.2 | 4.31 | 4.03 | 4.25 | 185.5 Thousand |
| 03 May, 2021 | 4.1 | 4.35 | 4.03 | 4.25 | 255.2 Thousand |
| 30 Apr, 2021 | 4.16 | 4.25 | 4.02 | 4.1 | 62.1 Thousand |
| 29 Apr, 2021 | 4.26 | 4.29 | 4.09 | 4.26 | 127.8 Thousand |
| 28 Apr, 2021 | 4.1 | 4.29 | 4.1 | 4.2 | 248.8 Thousand |
| 27 Apr, 2021 | 4.17 | 4.21 | 4.1 | 4.14 | 30.4 Thousand |
| 26 Apr, 2021 | 3.98 | 4.18 | 3.9 | 4.14 | 69.2 Thousand |
| 23 Apr, 2021 | 3.84 | 4.0 | 3.84 | 3.96 | 65.8 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA