US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.89 | 3.95 | 3.81 | 3.91 | 44.8 Thousand |
| 21 Apr, 2021 | 3.69 | 3.94 | 3.69 | 3.89 | 47.7 Thousand |
| 20 Apr, 2021 | 3.79 | 3.81 | 3.61 | 3.78 | 76 Thousand |
| 19 Apr, 2021 | 3.85 | 3.95 | 3.74 | 3.84 | 48.6 Thousand |
| 16 Apr, 2021 | 3.88 | 3.88 | 3.65 | 3.85 | 75.9 Thousand |
| 15 Apr, 2021 | 4.03 | 4.03 | 3.8 | 3.88 | 100.3 Thousand |
| 14 Apr, 2021 | 3.97 | 4.18 | 3.94 | 4.03 | 118.6 Thousand |
| 13 Apr, 2021 | 3.96 | 4.02 | 3.81 | 3.94 | 103.1 Thousand |
| 12 Apr, 2021 | 4.2 | 4.22 | 3.84 | 3.87 | 209.8 Thousand |
| 09 Apr, 2021 | 4.19 | 4.3 | 4.13 | 4.2 | 161.8 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA