US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 4.5 | 4.68 | 4.33 | 4.37 | 369.4 Thousand |
| 23 Mar, 2021 | 4.64 | 4.64 | 4.32 | 4.36 | 132.7 Thousand |
| 22 Mar, 2021 | 4.57 | 4.64 | 4.43 | 4.54 | 198.4 Thousand |
| 19 Mar, 2021 | 4.53 | 4.68 | 4.42 | 4.56 | 85.5 Thousand |
| 18 Mar, 2021 | 4.84 | 5.01 | 4.4 | 4.5 | 366.5 Thousand |
| 17 Mar, 2021 | 4.8 | 5.0 | 4.7 | 4.91 | 191.6 Thousand |
| 16 Mar, 2021 | 5.07 | 5.18 | 4.8 | 4.8 | 318.1 Thousand |
| 15 Mar, 2021 | 5.16 | 5.37 | 5.04 | 5.19 | 439.5 Thousand |
| 12 Mar, 2021 | 4.99 | 5.21 | 4.95 | 5.17 | 358.8 Thousand |
| 11 Mar, 2021 | 4.99 | 5.14 | 4.81 | 5.01 | 839.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA