US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.8 | 5.58 | 4.75 | 5.05 | 2.92 Million |
| 09 Mar, 2021 | 4.69 | 4.89 | 4.67 | 4.78 | 271.9 Thousand |
| 08 Mar, 2021 | 4.78 | 5.19 | 4.54 | 4.61 | 1.02 Million |
| 05 Mar, 2021 | 4.62 | 4.74 | 4.01 | 4.7 | 1.2 Million |
| 04 Mar, 2021 | 4.67 | 4.89 | 4.26 | 4.47 | 379.9 Thousand |
| 03 Mar, 2021 | 4.57 | 4.9 | 4.54 | 4.67 | 393.7 Thousand |
| 02 Mar, 2021 | 4.81 | 4.84 | 4.52 | 4.61 | 185 Thousand |
| 01 Mar, 2021 | 4.77 | 4.91 | 4.62 | 4.74 | 198.9 Thousand |
| 26 Feb, 2021 | 4.7 | 4.78 | 4.41 | 4.67 | 428.9 Thousand |
| 25 Feb, 2021 | 5.17 | 5.28 | 4.71 | 4.78 | 525.7 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA