US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.88 | 6.25 | 5.62 | 5.9 | 701 Thousand |
| 08 Feb, 2021 | 5.61 | 6.19 | 5.45 | 5.98 | 863.9 Thousand |
| 05 Feb, 2021 | 5.12 | 5.9 | 5.12 | 5.55 | 1.21 Million |
| 04 Feb, 2021 | 5.4 | 5.48 | 4.97 | 5.08 | 578.7 Thousand |
| 03 Feb, 2021 | 5.1 | 5.5 | 5.05 | 5.41 | 554.9 Thousand |
| 02 Feb, 2021 | 4.9 | 5.78 | 4.65 | 5.04 | 2.01 Million |
| 01 Feb, 2021 | 5.26 | 5.48 | 4.5 | 4.76 | 1.11 Million |
| 29 Jan, 2021 | 5.27 | 5.9 | 4.69 | 4.71 | 1.82 Million |
| 28 Jan, 2021 | 4.35 | 7.95 | 4.28 | 6.57 | 13.22 Million |
| 27 Jan, 2021 | 4.66 | 4.83 | 4.25 | 4.34 | 577.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA