US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.99 | 4.99 | 4.63 | 4.75 | 491.3 Thousand |
| 25 Jan, 2021 | 4.56 | 5.24 | 4.22 | 5.1 | 3.11 Million |
| 22 Jan, 2021 | 4.43 | 4.68 | 4.33 | 4.55 | 355 Thousand |
| 21 Jan, 2021 | 4.63 | 4.67 | 4.31 | 4.5 | 671.9 Thousand |
| 20 Jan, 2021 | 4.9 | 4.95 | 4.45 | 4.53 | 575.4 Thousand |
| 19 Jan, 2021 | 4.53 | 5.22 | 4.31 | 4.79 | 2.07 Million |
| 15 Jan, 2021 | 4.6 | 5.05 | 4.36 | 4.45 | 986.4 Thousand |
| 14 Jan, 2021 | 4.3 | 4.5 | 4.3 | 4.42 | 285.2 Thousand |
| 13 Jan, 2021 | 4.48 | 4.48 | 4.25 | 4.35 | 250.5 Thousand |
| 12 Jan, 2021 | 4.2 | 4.58 | 4.09 | 4.43 | 554.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA