US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.8 | 3.84 | 3.7 | 3.76 | 92.3 Thousand |
| 23 Dec, 2020 | 3.66 | 3.83 | 3.64 | 3.76 | 110 Thousand |
| 22 Dec, 2020 | 3.67 | 3.71 | 3.58 | 3.62 | 114.9 Thousand |
| 21 Dec, 2020 | 3.57 | 3.71 | 3.57 | 3.67 | 122.4 Thousand |
| 18 Dec, 2020 | 3.82 | 3.84 | 3.61 | 3.61 | 191.7 Thousand |
| 17 Dec, 2020 | 3.81 | 3.84 | 3.72 | 3.79 | 137.8 Thousand |
| 16 Dec, 2020 | 3.85 | 3.86 | 3.65 | 3.8 | 255.1 Thousand |
| 15 Dec, 2020 | 3.95 | 4.01 | 3.76 | 3.88 | 290.4 Thousand |
| 14 Dec, 2020 | 4.0 | 4.06 | 3.84 | 3.88 | 267.4 Thousand |
| 11 Dec, 2020 | 4.04 | 4.07 | 3.89 | 3.94 | 103.4 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA