US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.07 | 4.42 | 4.05 | 4.21 | 553.5 Thousand |
| 08 Jan, 2021 | 4.1 | 4.19 | 3.96 | 4.09 | 457.5 Thousand |
| 07 Jan, 2021 | 3.84 | 3.98 | 3.79 | 3.95 | 263.2 Thousand |
| 06 Jan, 2021 | 4.09 | 4.09 | 3.74 | 3.77 | 530.9 Thousand |
| 05 Jan, 2021 | 3.74 | 4.37 | 3.74 | 4.12 | 1.91 Million |
| 04 Jan, 2021 | 3.74 | 3.84 | 3.64 | 3.74 | 115.7 Thousand |
| 31 Dec, 2020 | 3.76 | 3.79 | 3.68 | 3.68 | 90.4 Thousand |
| 30 Dec, 2020 | 3.88 | 4.0 | 3.67 | 3.81 | 1 Million |
| 29 Dec, 2020 | 3.92 | 3.96 | 3.66 | 3.7 | 108.1 Thousand |
| 28 Dec, 2020 | 3.75 | 4.0 | 3.66 | 3.86 | 696.9 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA