US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.85 | 4.12 | 3.82 | 4.08 | 296.2 Thousand |
| 09 Dec, 2020 | 3.92 | 3.95 | 3.7 | 3.79 | 205 Thousand |
| 08 Dec, 2020 | 3.97 | 4.01 | 3.81 | 3.86 | 234.4 Thousand |
| 07 Dec, 2020 | 4.14 | 4.25 | 3.93 | 4.03 | 319.3 Thousand |
| 04 Dec, 2020 | 4.14 | 4.29 | 4.06 | 4.11 | 209.6 Thousand |
| 03 Dec, 2020 | 4.31 | 4.32 | 4.06 | 4.11 | 376.6 Thousand |
| 02 Dec, 2020 | 4.27 | 4.5 | 4.11 | 4.34 | 489.8 Thousand |
| 01 Dec, 2020 | 4.14 | 4.29 | 3.88 | 4.24 | 552.5 Thousand |
| 30 Nov, 2020 | 3.99 | 4.07 | 3.76 | 4.04 | 337.4 Thousand |
| 27 Nov, 2020 | 4.1 | 4.14 | 3.96 | 4.05 | 162 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA