US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.29 | 4.55 | 4.0 | 4.01 | 218.7 Thousand |
| 10 Nov, 2020 | 4.11 | 4.42 | 4.08 | 4.22 | 151.9 Thousand |
| 09 Nov, 2020 | 4.1 | 4.55 | 4.08 | 4.12 | 186.3 Thousand |
| 06 Nov, 2020 | 4.11 | 4.25 | 4.0 | 4.03 | 72.3 Thousand |
| 05 Nov, 2020 | 4.26 | 4.41 | 4.15 | 4.21 | 66.9 Thousand |
| 04 Nov, 2020 | 4.27 | 4.27 | 4.12 | 4.26 | 35.5 Thousand |
| 03 Nov, 2020 | 4.19 | 4.4 | 4.11 | 4.26 | 75.6 Thousand |
| 02 Nov, 2020 | 4.1 | 4.2 | 3.95 | 4.05 | 95.8 Thousand |
| 30 Oct, 2020 | 4.5 | 4.5 | 3.86 | 4.02 | 247.2 Thousand |
| 29 Oct, 2020 | 4.79 | 4.81 | 4.5 | 4.65 | 120.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA