US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.15 | 4.3 | 3.9 | 4.19 | 385.8 Thousand |
| 24 Nov, 2020 | 4.0 | 4.5 | 3.89 | 4.21 | 2.31 Million |
| 23 Nov, 2020 | 3.35 | 3.47 | 3.26 | 3.47 | 320.7 Thousand |
| 20 Nov, 2020 | 3.5 | 3.57 | 3.22 | 3.32 | 555.1 Thousand |
| 19 Nov, 2020 | 3.18 | 3.6 | 3.15 | 3.43 | 522.5 Thousand |
| 18 Nov, 2020 | 3.2 | 3.3 | 3.18 | 3.24 | 224.2 Thousand |
| 17 Nov, 2020 | 3.19 | 3.27 | 3.16 | 3.2 | 87.1 Thousand |
| 16 Nov, 2020 | 3.27 | 3.35 | 3.16 | 3.19 | 243.9 Thousand |
| 13 Nov, 2020 | 3.3 | 3.3 | 3.15 | 3.21 | 298.7 Thousand |
| 12 Nov, 2020 | 3.13 | 3.44 | 3.06 | 3.33 | 1.39 Million |
USGO
USGOW
USIO
USAU
USCB
USEA