US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.06 | 5.06 | 4.8 | 4.85 | 97 Thousand |
| 27 Oct, 2020 | 5.15 | 5.29 | 5.01 | 5.17 | 81.8 Thousand |
| 26 Oct, 2020 | 5.25 | 5.43 | 4.9 | 5.1 | 193.9 Thousand |
| 23 Oct, 2020 | 5.35 | 5.38 | 5.16 | 5.2 | 85.7 Thousand |
| 22 Oct, 2020 | 5.04 | 5.39 | 5.02 | 5.33 | 353.6 Thousand |
| 21 Oct, 2020 | 5.11 | 5.3 | 5.01 | 5.08 | 197.6 Thousand |
| 20 Oct, 2020 | 5.15 | 5.32 | 5.03 | 5.08 | 162.4 Thousand |
| 19 Oct, 2020 | 5.08 | 5.65 | 5.03 | 5.22 | 294.6 Thousand |
| 16 Oct, 2020 | 5.4 | 5.47 | 5.18 | 5.2 | 139.6 Thousand |
| 15 Oct, 2020 | 5.39 | 5.51 | 5.21 | 5.38 | 187.3 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA