US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.66 | 5.97 | 5.34 | 5.52 | 382.6 Thousand |
| 13 Oct, 2020 | 5.39 | 6.38 | 5.39 | 5.69 | 1.8 Million |
| 12 Oct, 2020 | 5.3 | 5.48 | 5.1 | 5.18 | 173 Thousand |
| 09 Oct, 2020 | 5.3 | 5.7 | 5.2 | 5.36 | 400 Thousand |
| 08 Oct, 2020 | 5.16 | 6.9 | 5.16 | 5.73 | 2.8 Million |
| 07 Oct, 2020 | 5.53 | 5.58 | 5.05 | 5.22 | 359.5 Thousand |
| 06 Oct, 2020 | 5.2 | 6.25 | 5.03 | 5.6 | 1.47 Million |
| 05 Oct, 2020 | 5.17 | 5.5 | 4.92 | 5.26 | 385.7 Thousand |
| 02 Oct, 2020 | 4.89 | 5.3 | 4.89 | 5.21 | 212.2 Thousand |
| 01 Oct, 2020 | 5.07 | 5.59 | 5.0 | 5.32 | 441.3 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA