US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.85 | 5.15 | 4.74 | 4.98 | 164.9 Thousand |
| 15 Sep, 2020 | 4.62 | 5.1 | 4.56 | 4.71 | 115.9 Thousand |
| 14 Sep, 2020 | 4.57 | 4.79 | 4.57 | 4.61 | 20.1 Thousand |
| 11 Sep, 2020 | 4.63 | 4.64 | 4.51 | 4.6 | 21.2 Thousand |
| 10 Sep, 2020 | 4.58 | 4.75 | 4.5 | 4.5 | 34.2 Thousand |
| 09 Sep, 2020 | 4.61 | 4.69 | 4.54 | 4.62 | 28.5 Thousand |
| 08 Sep, 2020 | 4.77 | 4.8 | 4.5 | 4.54 | 62.3 Thousand |
| 04 Sep, 2020 | 5.06 | 5.2 | 4.8 | 4.85 | 113.1 Thousand |
| 03 Sep, 2020 | 4.95 | 5.2 | 4.84 | 5.02 | 88 Thousand |
| 02 Sep, 2020 | 5.37 | 5.49 | 4.8 | 4.95 | 129.5 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA