US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.61 | 5.72 | 5.31 | 5.41 | 61.9 Thousand |
| 31 Aug, 2020 | 5.81 | 5.96 | 5.56 | 5.6 | 60.9 Thousand |
| 28 Aug, 2020 | 5.63 | 6.17 | 5.43 | 5.89 | 127.9 Thousand |
| 27 Aug, 2020 | 5.52 | 6.15 | 5.3 | 5.71 | 288.8 Thousand |
| 26 Aug, 2020 | 5.35 | 6.2 | 5.31 | 5.62 | 212.6 Thousand |
| 25 Aug, 2020 | 5.3 | 5.72 | 5.12 | 5.37 | 161.5 Thousand |
| 24 Aug, 2020 | 5.32 | 5.43 | 5.1 | 5.3 | 45.7 Thousand |
| 21 Aug, 2020 | 5.64 | 5.7 | 5.3 | 5.36 | 68.9 Thousand |
| 20 Aug, 2020 | 6.0 | 6.04 | 5.55 | 5.72 | 121.3 Thousand |
| 19 Aug, 2020 | 5.97 | 6.15 | 5.75 | 5.89 | 76.5 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA