US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.24 | 5.78 | 5.19 | 5.36 | 211.1 Thousand |
| 03 Aug, 2020 | 5.42 | 5.62 | 5.21 | 5.36 | 71 Thousand |
| 31 Jul, 2020 | 5.25 | 6.65 | 4.91 | 6.0 | 529.7 Thousand |
| 30 Jul, 2020 | 5.22 | 5.4 | 4.91 | 5.35 | 51 Thousand |
| 29 Jul, 2020 | 5.32 | 5.57 | 5.07 | 5.11 | 49.8 Thousand |
| 28 Jul, 2020 | 5.21 | 5.7 | 5.21 | 5.47 | 53.7 Thousand |
| 27 Jul, 2020 | 5.61 | 5.98 | 5.27 | 5.36 | 99.3 Thousand |
| 24 Jul, 2020 | 6.4 | 6.55 | 5.75 | 5.89 | 276.6 Thousand |
| 23 Jul, 2020 | 8.53 | 9.55 | 6.46 | 7.2 | 1.83 Million |
| 22 Jul, 2020 | 6.1 | 8.7 | 6.1 | 7.83 | 3.93 Million |
USGO
USGOW
USIO
USAU
USCB
USEA