US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.98 | 6.17 | 4.95 | 5.54 | 378.2 Thousand |
| 06 Jul, 2020 | 4.8 | 5.2 | 4.71 | 5.09 | 84.6 Thousand |
| 02 Jul, 2020 | 4.86 | 4.92 | 4.51 | 4.75 | 69.6 Thousand |
| 01 Jul, 2020 | 5.18 | 5.3 | 4.9 | 4.9 | 16.7 Thousand |
| 30 Jun, 2020 | 5.5 | 5.5 | 5.08 | 5.18 | 25.7 Thousand |
| 29 Jun, 2020 | 5.66 | 5.71 | 5.37 | 5.5 | 7200.00 |
| 26 Jun, 2020 | 5.71 | 5.91 | 5.52 | 5.78 | 20.5 Thousand |
| 25 Jun, 2020 | 5.5 | 5.81 | 5.5 | 5.77 | 34.4 Thousand |
| 24 Jun, 2020 | 5.89 | 5.9 | 5.54 | 5.6 | 26.2 Thousand |
| 23 Jun, 2020 | 5.99 | 6.12 | 5.84 | 5.93 | 41.8 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA