US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.46 | 9.0 | 6.7 | 7.66 | 399.2 Thousand |
| 05 Jun, 2020 | 6.72 | 8.1 | 6.51 | 7.98 | 664.9 Thousand |
| 04 Jun, 2020 | 6.62 | 7.16 | 6.29 | 6.46 | 162.7 Thousand |
| 03 Jun, 2020 | 6.86 | 7.0 | 6.41 | 6.78 | 94.7 Thousand |
| 02 Jun, 2020 | 7.56 | 7.56 | 6.8 | 7.05 | 152.2 Thousand |
| 01 Jun, 2020 | 6.1 | 8.14 | 6.0 | 7.07 | 482.6 Thousand |
| 29 May, 2020 | 6.94 | 6.94 | 5.59 | 6.43 | 66.8 Thousand |
| 28 May, 2020 | 5.8 | 7.0 | 5.78 | 6.6 | 338.9 Thousand |
| 27 May, 2020 | 5.92 | 5.93 | 5.51 | 5.85 | 38.4 Thousand |
| 26 May, 2020 | 5.55 | 6.0 | 5.15 | 5.93 | 146.8 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA