US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.23 | 5.42 | 4.8 | 4.8 | 27.6 Thousand |
| 07 May, 2020 | 4.89 | 5.94 | 4.86 | 4.96 | 67.6 Thousand |
| 06 May, 2020 | 4.75 | 4.9 | 4.65 | 4.86 | 26.9 Thousand |
| 05 May, 2020 | 4.82 | 5.49 | 4.65 | 4.84 | 207 Thousand |
| 04 May, 2020 | 3.25 | 5.2 | 3.19 | 4.6 | 981.7 Thousand |
| 01 May, 2020 | 3.18 | 3.18 | 3.12 | 3.15 | 2100.00 |
| 30 Apr, 2020 | 3.18 | 3.27 | 3.01 | 3.19 | 5300.00 |
| 29 Apr, 2020 | 3.18 | 3.31 | 2.97 | 3.23 | 17.5 Thousand |
| 28 Apr, 2020 | 3.18 | 3.38 | 3.18 | 3.21 | 1800.00 |
| 27 Apr, 2020 | 3.47 | 3.47 | 3.15 | 3.36 | 1900.00 |
USGO
USGOW
USIO
USAU
USCB
USEA