US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.39 | 3.8 | 3.07 | 3.47 | 23.1 Thousand |
| 23 Apr, 2020 | 3.17 | 3.51 | 3.01 | 3.19 | 11.2 Thousand |
| 22 Apr, 2020 | 3.05 | 3.3 | 2.95 | 3.04 | 14.1 Thousand |
| 21 Apr, 2020 | 3.32 | 3.49 | 2.9 | 2.92 | 20.5 Thousand |
| 20 Apr, 2020 | 3.45 | 3.55 | 3.15 | 3.15 | 9200.00 |
| 17 Apr, 2020 | 3.25 | 3.57 | 3.25 | 3.4 | 3600.00 |
| 16 Apr, 2020 | 3.43 | 3.5 | 3.06 | 3.37 | 10.1 Thousand |
| 15 Apr, 2020 | 3.0 | 3.5 | 3.0 | 3.0 | 6100.00 |
| 14 Apr, 2020 | 3.55 | 3.7 | 3.5 | 3.5 | 3500.00 |
| 13 Apr, 2020 | 3.53 | 3.7 | 3.53 | 3.68 | 1700.00 |
USGO
USGOW
USIO
USAU
USCB
USEA