US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.58 | 5.6 | 5.33 | 5.52 | 32.9 Thousand |
| 21 May, 2020 | 5.9 | 6.0 | 5.3 | 5.61 | 183.3 Thousand |
| 20 May, 2020 | 5.16 | 5.44 | 4.95 | 5.27 | 145.4 Thousand |
| 19 May, 2020 | 5.35 | 5.35 | 4.89 | 5.01 | 47.7 Thousand |
| 18 May, 2020 | 5.42 | 5.44 | 4.95 | 5.17 | 38.2 Thousand |
| 15 May, 2020 | 5.71 | 6.95 | 4.65 | 5.08 | 186.1 Thousand |
| 14 May, 2020 | 4.6 | 5.2 | 4.31 | 5.04 | 54.3 Thousand |
| 13 May, 2020 | 5.17 | 5.64 | 4.8 | 4.97 | 37.7 Thousand |
| 12 May, 2020 | 5.05 | 5.55 | 5.03 | 5.09 | 43.5 Thousand |
| 11 May, 2020 | 4.91 | 5.5 | 4.91 | 4.95 | 39.8 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA