US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 4.76 | 5.4 | 4.76 | 5.01 | 348 Thousand |
| 20 Jul, 2020 | 4.75 | 4.86 | 4.73 | 4.74 | 8700.00 |
| 17 Jul, 2020 | 4.73 | 4.87 | 4.67 | 4.69 | 10.8 Thousand |
| 16 Jul, 2020 | 4.99 | 4.99 | 4.75 | 4.75 | 17.5 Thousand |
| 15 Jul, 2020 | 4.82 | 4.93 | 4.71 | 4.77 | 23.9 Thousand |
| 14 Jul, 2020 | 5.0 | 5.16 | 4.8 | 4.8 | 16.1 Thousand |
| 13 Jul, 2020 | 4.85 | 5.09 | 4.78 | 4.81 | 26.4 Thousand |
| 10 Jul, 2020 | 5.08 | 5.08 | 4.81 | 4.85 | 9000.00 |
| 09 Jul, 2020 | 5.06 | 5.1 | 4.74 | 4.87 | 26 Thousand |
| 08 Jul, 2020 | 5.77 | 5.97 | 5.04 | 5.2 | 81.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA