US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 5.01 | 5.47 | 4.97 | 5.16 | 599.6 Thousand |
| 23 Feb, 2021 | 5.22 | 5.23 | 4.51 | 4.9 | 565.6 Thousand |
| 22 Feb, 2021 | 5.31 | 5.75 | 5.25 | 5.36 | 1.21 Million |
| 19 Feb, 2021 | 5.53 | 5.66 | 5.21 | 5.25 | 469.2 Thousand |
| 18 Feb, 2021 | 5.53 | 5.8 | 5.31 | 5.6 | 965.6 Thousand |
| 17 Feb, 2021 | 5.83 | 5.83 | 5.35 | 5.53 | 702.6 Thousand |
| 16 Feb, 2021 | 6.01 | 6.08 | 5.73 | 5.85 | 1.07 Million |
| 12 Feb, 2021 | 5.46 | 5.68 | 5.25 | 5.58 | 1.27 Million |
| 11 Feb, 2021 | 6.41 | 6.78 | 6.1 | 6.33 | 620.5 Thousand |
| 10 Feb, 2021 | 6.14 | 7.12 | 5.7 | 7.1 | 1.1 Million |
USGO
USGOW
USIO
USAU
USCB
USEA