US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.3 | 4.38 | 4.11 | 4.22 | 133 Thousand |
| 07 Apr, 2021 | 4.37 | 4.38 | 4.18 | 4.3 | 104.9 Thousand |
| 06 Apr, 2021 | 4.48 | 4.65 | 4.32 | 4.33 | 493.8 Thousand |
| 05 Apr, 2021 | 4.6 | 4.6 | 4.35 | 4.44 | 102.1 Thousand |
| 01 Apr, 2021 | 4.4 | 4.78 | 4.34 | 4.53 | 405.5 Thousand |
| 31 Mar, 2021 | 4.2 | 4.41 | 4.13 | 4.38 | 131 Thousand |
| 30 Mar, 2021 | 4.07 | 4.35 | 4.01 | 4.2 | 283.3 Thousand |
| 29 Mar, 2021 | 4.26 | 4.42 | 4.05 | 4.06 | 145 Thousand |
| 26 Mar, 2021 | 4.32 | 4.49 | 4.32 | 4.35 | 140.8 Thousand |
| 25 Mar, 2021 | 4.28 | 4.34 | 4.08 | 4.22 | 125 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA