US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.93 | 3.97 | 3.88 | 3.91 | 38.3 Thousand |
| 19 May, 2021 | 3.9 | 4.06 | 3.9 | 3.97 | 80.5 Thousand |
| 18 May, 2021 | 3.97 | 4.11 | 3.91 | 4.02 | 69.2 Thousand |
| 17 May, 2021 | 3.94 | 4.14 | 3.87 | 3.97 | 189.3 Thousand |
| 14 May, 2021 | 3.96 | 4.16 | 3.91 | 3.91 | 153.2 Thousand |
| 13 May, 2021 | 4.27 | 4.33 | 3.82 | 3.88 | 234.5 Thousand |
| 12 May, 2021 | 4.15 | 4.75 | 4.13 | 4.22 | 1.04 Million |
| 11 May, 2021 | 4.08 | 4.18 | 4.05 | 4.16 | 45.2 Thousand |
| 10 May, 2021 | 4.41 | 4.43 | 4.18 | 4.19 | 68.8 Thousand |
| 07 May, 2021 | 4.28 | 4.4 | 4.24 | 4.36 | 56.7 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA