US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 4.0 | 4.13 | 3.85 | 4.13 | 766.8 Thousand |
| 16 Jul, 2021 | 4.33 | 4.36 | 4.0 | 4.08 | 870.7 Thousand |
| 15 Jul, 2021 | 4.61 | 4.63 | 4.1 | 4.39 | 2.67 Million |
| 14 Jul, 2021 | 4.13 | 7.91 | 4.04 | 5.04 | 76.38 Million |
| 13 Jul, 2021 | 4.08 | 4.27 | 4.04 | 4.16 | 212.6 Thousand |
| 12 Jul, 2021 | 4.2 | 4.2 | 4.08 | 4.09 | 69.5 Thousand |
| 09 Jul, 2021 | 4.08 | 4.33 | 4.05 | 4.3 | 355 Thousand |
| 08 Jul, 2021 | 3.85 | 4.14 | 3.81 | 4.05 | 581.4 Thousand |
| 07 Jul, 2021 | 4.3 | 4.42 | 3.82 | 3.88 | 408.3 Thousand |
| 06 Jul, 2021 | 4.49 | 4.59 | 4.22 | 4.25 | 400.7 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA