US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.68 | 3.68 | 3.5 | 3.52 | 144 Thousand |
| 13 Aug, 2021 | 3.76 | 3.82 | 3.61 | 3.64 | 229.9 Thousand |
| 12 Aug, 2021 | 3.96 | 3.96 | 3.73 | 3.9 | 360.3 Thousand |
| 11 Aug, 2021 | 3.85 | 4.07 | 3.81 | 3.9 | 672.3 Thousand |
| 10 Aug, 2021 | 3.88 | 3.95 | 3.78 | 3.8 | 240.9 Thousand |
| 09 Aug, 2021 | 3.71 | 4.02 | 3.66 | 3.89 | 315.6 Thousand |
| 06 Aug, 2021 | 3.73 | 3.76 | 3.68 | 3.76 | 80.9 Thousand |
| 05 Aug, 2021 | 3.7 | 3.8 | 3.67 | 3.71 | 107.1 Thousand |
| 04 Aug, 2021 | 3.78 | 3.83 | 3.64 | 3.73 | 307.3 Thousand |
| 03 Aug, 2021 | 3.87 | 3.92 | 3.73 | 3.79 | 588.4 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA