US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 14.58 14.58 14.03 14.03 240.00
06 Jan, 1981 15.68 15.68 15.4 15.4 155.00
05 Jan, 1981 15.68 15.95 15.68 15.68 132.00
02 Jan, 1981 15.13 15.68 15.13 15.13 62.00
31 Dec, 1980 14.85 15.4 14.85 14.85 127.00
30 Dec, 1980 14.3 14.85 14.3 14.3 223.00
29 Dec, 1980 14.3 14.85 14.3 14.3 122.00
26 Dec, 1980 14.85 14.85 14.3 14.3 88.00
24 Dec, 1980 15.13 15.13 14.85 14.85 97.00
23 Dec, 1980 15.4 15.68 15.4 15.4 118.00