US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 15.68 15.68 15.4 15.4 160.00
05 Dec, 1980 17.33 17.6 16.78 16.78 153.00
04 Dec, 1980 17.6 17.88 17.33 17.33 225.00
03 Dec, 1980 17.6 18.15 17.6 17.6 383.00
02 Dec, 1980 16.78 17.33 16.78 16.78 170.00
01 Dec, 1980 16.78 17.05 16.78 16.78 317.00
28 Nov, 1980 16.5 17.33 16.5 16.5 280.00
26 Nov, 1980 16.5 16.78 16.5 16.5 442.00
25 Nov, 1980 15.95 16.23 15.95 15.95 545.00
24 Nov, 1980 15.95 16.5 15.95 15.95 588.00