US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1980 14.3 14.85 14.3 14.3 558.00
06 Nov, 1980 13.75 14.03 13.75 13.75 350.00
05 Nov, 1980 13.48 13.75 13.2 13.2 38.00
03 Nov, 1980 13.48 13.75 13.48 13.48 122.00
31 Oct, 1980 13.48 14.03 13.48 13.48 40.00
30 Oct, 1980 13.48 14.03 13.48 13.48 68.00
29 Oct, 1980 13.48 14.03 13.48 13.48 50.00
28 Oct, 1980 13.48 14.03 13.48 13.48 85.00
27 Oct, 1980 13.48 14.03 13.48 13.48 35.00
24 Oct, 1980 13.75 14.03 13.48 13.48 33.00