US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1980 13.75 14.03 13.75 13.75 108.00
22 Oct, 1980 13.75 14.3 13.75 13.75 25.00
21 Oct, 1980 14.3 14.3 13.75 13.75 102.00
20 Oct, 1980 14.3 14.58 14.3 14.3 25.00
17 Oct, 1980 14.03 14.58 14.03 14.03 160.00
16 Oct, 1980 14.03 14.03 13.48 13.48 562.00
15 Oct, 1980 15.13 15.4 15.13 15.13 63.00
14 Oct, 1980 15.13 15.4 14.85 14.85 135.00
13 Oct, 1980 15.4 15.68 15.13 15.13 50.00
10 Oct, 1980 15.68 15.95 15.4 15.4 22.00