US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1980 18.43 18.43 18.15 18.15 97.00
24 Sep, 1980 18.43 18.7 18.43 18.43 207.00
23 Sep, 1980 17.6 18.15 17.6 17.6 115.00
22 Sep, 1980 17.6 18.15 17.6 17.6 128.00
19 Sep, 1980 17.05 17.6 17.05 17.05 135.00
18 Sep, 1980 16.78 16.78 16.23 16.23 188.00
17 Sep, 1980 17.33 17.6 17.33 17.33 88.00
16 Sep, 1980 17.6 17.6 17.05 17.05 82.00
15 Sep, 1980 17.88 17.88 17.6 17.6 130.00
12 Sep, 1980 17.88 18.43 17.88 17.88 127.00