US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1980 16.5 16.78 16.5 16.5 47.00
26 Aug, 1980 16.5 16.78 16.5 16.5 107.00
25 Aug, 1980 16.5 16.78 16.5 16.5 93.00
22 Aug, 1980 15.95 16.23 15.95 15.95 150.00
21 Aug, 1980 15.4 15.68 15.4 15.4 98.00
20 Aug, 1980 15.13 15.4 15.13 15.13 208.00
19 Aug, 1980 15.4 15.68 15.13 15.13 120.00
18 Aug, 1980 15.68 15.68 15.4 15.4 47.00
15 Aug, 1980 15.68 16.23 15.68 15.68 100.00
14 Aug, 1980 15.4 15.68 15.4 15.4 38.00