US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1980 15.68 15.68 15.4 15.4 413.00
12 Aug, 1980 16.78 17.05 16.5 16.5 108.00
11 Aug, 1980 16.78 17.05 16.78 16.78 13.00
08 Aug, 1980 17.05 17.05 16.78 16.78 90.00
07 Aug, 1980 17.05 17.33 17.05 17.05 155.00
06 Aug, 1980 17.33 17.33 16.78 16.78 165.00
05 Aug, 1980 17.33 17.6 17.33 17.33 53.00
04 Aug, 1980 17.33 17.88 17.33 17.33 43.00
01 Aug, 1980 17.33 17.88 17.33 17.33 40.00
31 Jul, 1980 17.6 17.6 17.33 17.33 63.00