US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1980 18.98 19.25 18.7 18.7 105.00
15 Jul, 1980 18.98 19.53 18.98 18.98 433.00
14 Jul, 1980 19.25 19.25 18.7 18.7 358.00
11 Jul, 1980 19.53 19.8 19.25 19.25 210.00
10 Jul, 1980 19.53 19.8 19.53 19.53 912.00
09 Jul, 1980 18.7 18.98 18.7 18.7 537.00
08 Jul, 1980 17.88 18.15 17.88 17.88 392.00
07 Jul, 1980 17.05 17.33 17.05 17.05 247.00
03 Jul, 1980 17.05 18.15 17.05 17.05 223.00
02 Jul, 1980 17.05 18.15 17.05 17.05 447.00