US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 17.6 18.15 17.6 17.6 105.00
29 Jul, 1980 17.6 17.88 17.6 17.6 87.00
28 Jul, 1980 17.6 18.15 17.6 17.6 33.00
25 Jul, 1980 17.6 18.15 17.6 17.6 35.00
24 Jul, 1980 17.6 18.15 17.6 17.6 175.00
23 Jul, 1980 17.33 17.88 17.33 17.33 45.00
22 Jul, 1980 17.88 17.88 17.33 17.33 142.00
21 Jul, 1980 17.88 18.15 17.88 17.88 20.00
18 Jul, 1980 18.15 18.15 17.88 17.88 107.00
17 Jul, 1980 18.7 18.7 18.15 18.15 145.00