US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1980 15.4 15.68 15.4 15.4 82.00
19 Dec, 1980 15.4 15.95 15.4 15.4 202.00
18 Dec, 1980 15.26 15.4 15.26 15.26 210.00
17 Dec, 1980 14.99 15.4 14.99 14.99 55.00
16 Dec, 1980 15.13 15.4 14.99 14.99 120.00
15 Dec, 1980 15.13 15.4 15.13 15.13 212.00
12 Dec, 1980 15.13 15.68 15.13 15.13 278.00
11 Dec, 1980 15.13 15.13 14.58 14.58 450.00
10 Dec, 1980 15.68 15.95 15.68 15.68 85.00
09 Dec, 1980 15.68 15.95 15.68 15.68 255.00