US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1981 13.2 13.2 12.93 12.93 65.00
20 Jan, 1981 13.48 13.75 13.2 13.2 47.00
19 Jan, 1981 13.75 14.03 13.48 13.48 127.00
16 Jan, 1981 13.75 14.3 13.75 13.75 147.00
15 Jan, 1981 13.75 14.03 13.75 13.75 42.00
14 Jan, 1981 13.75 14.03 13.75 13.75 150.00
13 Jan, 1981 13.75 13.75 13.2 13.2 133.00
12 Jan, 1981 13.75 14.3 13.75 13.75 47.00
09 Jan, 1981 13.75 14.3 13.75 13.75 55.00
08 Jan, 1981 14.03 14.03 13.48 13.48 350.00