US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1981 13.2 13.48 13.2 13.2 123.00
03 Feb, 1981 12.65 13.06 12.65 12.65 40.00
02 Feb, 1981 12.65 12.93 12.38 12.38 225.00
30 Jan, 1981 12.65 13.2 12.65 12.65 117.00
29 Jan, 1981 12.93 13.2 12.65 12.65 50.00
28 Jan, 1981 12.93 13.48 12.93 12.93 68.00
27 Jan, 1981 12.93 13.48 12.93 12.93 142.00
26 Jan, 1981 13.2 13.48 12.93 12.93 15.00
23 Jan, 1981 13.2 13.48 13.2 13.2 145.00
22 Jan, 1981 13.2 13.75 13.2 13.2 168.00