US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 11.28 11.55 11.28 11.28 278.00
04 Mar, 1981 11.55 11.55 11.28 11.28 223.00
03 Mar, 1981 11.83 12.38 11.83 11.83 153.00
02 Mar, 1981 12.1 12.1 11.83 11.83 162.00
27 Feb, 1981 12.38 12.65 12.38 12.38 20.00
26 Feb, 1981 12.65 12.65 12.38 12.38 98.00
25 Feb, 1981 12.65 13.2 12.65 12.65 123.00
24 Feb, 1981 12.65 13.2 12.65 12.65 42.00
23 Feb, 1981 12.93 13.2 12.65 12.65 80.00
20 Feb, 1981 13.2 13.48 12.93 12.93 83.00