US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 15.68 15.95 15.68 15.68 130.00
01 Apr, 1981 15.4 15.95 15.4 15.4 130.00
31 Mar, 1981 15.13 15.68 15.13 15.13 190.00
30 Mar, 1981 14.85 15.13 14.85 14.85 13.00
27 Mar, 1981 14.85 15.4 14.85 14.85 112.00
26 Mar, 1981 14.85 15.4 14.85 14.85 97.00
25 Mar, 1981 14.58 15.13 14.58 14.58 47.00
24 Mar, 1981 14.58 15.13 14.58 14.58 37.00
23 Mar, 1981 14.58 15.13 14.58 14.58 95.00
20 Mar, 1981 14.85 14.85 14.58 14.58 67.00