US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1981 15.13 15.4 14.85 14.85 107.00
18 Mar, 1981 15.13 15.4 15.13 15.13 133.00
17 Mar, 1981 15.13 15.13 14.58 14.58 218.00
16 Mar, 1981 15.4 15.68 15.4 15.4 168.00
13 Mar, 1981 15.4 15.95 15.4 15.4 688.00
12 Mar, 1981 13.48 14.03 13.48 13.48 88.00
11 Mar, 1981 13.2 13.75 13.2 13.2 173.00
10 Mar, 1981 13.2 13.48 12.93 12.93 258.00
09 Mar, 1981 13.2 13.48 13.2 13.2 230.00
06 Mar, 1981 12.65 12.93 12.65 12.65 438.00