US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1984 | 3.58 | 3.85 | 3.58 | 3.58 | 185.00 |
| 13 Jun, 1984 | 3.44 | 3.71 | 3.44 | 3.44 | 42.00 |
| 12 Jun, 1984 | 3.44 | 3.71 | 3.44 | 3.44 | 17.00 |
| 11 Jun, 1984 | 3.44 | 3.71 | 3.44 | 3.44 | 97.00 |
| 08 Jun, 1984 | 3.44 | 3.71 | 3.3 | 3.3 | 18.00 |
| 07 Jun, 1984 | 3.44 | 3.71 | 3.44 | 3.44 | 30.00 |
| 06 Jun, 1984 | 3.58 | 3.58 | 3.3 | 3.3 | 113.00 |
| 05 Jun, 1984 | 3.58 | 3.71 | 3.58 | 3.58 | 53.00 |
| 04 Jun, 1984 | 3.58 | 3.85 | 3.58 | 3.58 | 5.00 |
| 01 Jun, 1984 | 3.58 | 3.85 | 3.58 | 3.58 | 17.00 |
USGO
USGOW
USIO
USAU
USCB
USEA