US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1984 | 3.3 | 3.58 | 3.3 | 3.3 | 2.00 |
| 12 Jul, 1984 | 3.3 | 3.58 | 3.3 | 3.3 | 3.00 |
| 11 Jul, 1984 | 3.44 | 3.58 | 3.3 | 3.3 | 67.00 |
| 10 Jul, 1984 | 3.44 | 3.58 | 3.44 | 3.44 | 8.00 |
| 09 Jul, 1984 | 3.44 | 3.71 | 3.44 | 3.44 | 17.00 |
| 06 Jul, 1984 | 3.3 | 3.71 | 3.3 | 3.3 | 17.00 |
| 05 Jul, 1984 | 3.3 | 3.71 | 3.3 | 3.3 | 8.00 |
| 03 Jul, 1984 | 3.3 | 3.71 | 3.3 | 3.3 | 10.00 |
| 02 Jul, 1984 | 3.3 | 3.71 | 3.3 | 3.3 | 8.00 |
| 29 Jun, 1984 | 3.58 | 3.71 | 3.3 | 3.3 | 10.00 |
USGO
USGOW
USIO
USAU
USCB
USEA