US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 17.00 |
| 09 Aug, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 10.00 |
| 08 Aug, 1984 | 3.99 | 3.99 | 3.71 | 3.71 | 110.00 |
| 07 Aug, 1984 | 4.13 | 4.26 | 4.13 | 4.13 | 178.00 |
| 06 Aug, 1984 | 3.99 | 4.4 | 3.99 | 3.99 | 27.00 |
| 03 Aug, 1984 | 3.99 | 4.26 | 3.99 | 3.99 | 7.00 |
| 02 Aug, 1984 | 3.99 | 4.26 | 3.99 | 3.99 | 47.00 |
| 01 Aug, 1984 | 3.99 | 4.26 | 3.99 | 3.99 | 102.00 |
| 31 Jul, 1984 | 3.99 | 4.26 | 3.99 | 3.99 | 42.00 |
| 30 Jul, 1984 | 3.99 | 4.26 | 3.99 | 3.99 | 213.00 |
USGO
USGOW
USIO
USAU
USCB
USEA